Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	10835	11109	10681	10971	13,664,000	+135.30(+1.25%)
Oct 30, 2000	10588	10945	10506	10836	11,865,000	+245.20(+2.32%)
Oct 27, 2000	10382	10696	10297	10591	10,863,000	+210.50(+2.03%)
Oct 26, 2000	10330	10563	10128	10380	13,038,000	+53.60(+0.52%)
Oct 25, 2000	10396	10564	10170	10326	13,156,000	-66.60(-0.64%)
Oct 24, 2000	10274	10584	10137	10393	11,586,000	+121.40(+1.18%)
Oct 23, 2000	10230	10496	10078	10272	10,468,000	+45.10(+0.44%)
Oct 20, 2000	10141	10407	9926	10227	11,774,000	+83.60(+0.82%)
Oct 19, 2000	10015	10317	9902	10143	12,979,000	+167.98(+1.68%)
Oct 18, 2000	10086	10172	9571	9975	14,417,000	-114.68(-1.14%)
Oct 17, 2000	10243	10402	9924	10090	11,615,000	-149.10(-1.46%)
Oct 16, 2000	10185	10429	10034	10239	10,054,000	+46.60(+0.46%)
Oct 13, 2000	10032	10325	9883	10192	12,239,000	+157.60(+1.57%)
Oct 12, 2000	10424	10462	9874	10035	13,886,000	-379.20(-3.64%)
Oct 11, 2000	10521	10647	10228	10414	13,875,000	-110.60(-1.05%)
Oct 10, 2000	10569	10744	10377	10524	10,440,000	-44.00(-0.42%)
Oct 09, 2000	10597	10762	10439	10568	7,166,000	-28.10(-0.27%)
Oct 06, 2000	10727	10871	10440	10596	11,501,000	-128.40(-1.20%)
Oct 05, 2000	10784	10940	10570	10725	11,761,000	-59.60(-0.55%)
Oct 04, 2000	10723	10972	10596	10784	11,674,000	+64.80(+0.60%)
Oct 03, 2000	10710	10976	10561	10720	10,981,000	+19.60(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.