Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	10869	11031	10676	10788	10,355,000	-80.80(-0.74%)
Dec 28, 2000	10795	11009	10645	10869	10,153,000	+65.60(+0.61%)
Dec 27, 2000	10690	10945	10551	10803	10,927,000	+110.80(+1.04%)
Dec 26, 2000	10638	10814	10480	10692	8,065,000	+56.80(+0.53%)
Dec 22, 2000	10495	10772	10364	10636	10,871,000	+148.30(+1.41%)
Dec 21, 2000	10314	10652	10158	10487	14,499,000	+168.40(+1.63%)
Dec 20, 2000	10581	10604	10198	10319	14,216,000	-265.50(-2.51%)
Dec 19, 2000	10643	10865	10441	10584	13,249,000	-61.00(-0.57%)
Dec 18, 2000	10433	10784	10417	10645	11,899,000	+210.40(+2.02%)
Dec 15, 2000	10648	10707	10324	10435	1,561,100	-240.00(-2.25%)
Dec 14, 2000	10795	10864	10508	10675	10,613,000	-119.40(-1.11%)
Dec 13, 2000	10778	11002	10654	10794	11,951,000	+26.10(+0.24%)
Dec 12, 2000	10723	10969	10582	10768	10,834,000	+42.50(+0.40%)
Dec 11, 2000	10719	10931	10521	10726	12,024,000	+12.90(+0.12%)
Dec 08, 2000	10632	10897	10535	10713	13,583,000	+95.50(+0.90%)
Dec 07, 2000	10645	10791	10449	10617	11,280,000	-47.00(-0.44%)
Dec 06, 2000	10896	10995	10514	10664	13,993,000	-234.30(-2.15%)
Dec 05, 2000	10577	11045	10504	10899	9,003,000	+337.70(+3.20%)
Dec 04, 2000	10377	10701	10227	10561	11,030,000	+187.50(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.