Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	10993	11245	10801	10922	12,274,000	-58.30(-0.53%)
Mar 30, 2000	11008	11258	10797	10980	11,934,000	-38.50(-0.35%)
Mar 29, 2000	10939	11214	10792	11019	10,619,000	+82.60(+0.76%)
Mar 28, 2000	11024	11193	10805	10936	9,591,000	-89.70(-0.81%)
Mar 27, 2000	11093	11275	10882	11026	9,010,000	-86.90(-0.78%)
Mar 24, 2000	11108	11311	10901	11113	10,522,000	-7.20(-0.06%)
Mar 23, 2000	10884	11225	10738	11120	10,783,000	+253.20(+2.33%)
Mar 22, 2000	10917	11055	10672	10867	10,750,000	-40.60(-0.37%)
Mar 21, 2000	10680	11012	10516	10907	10,659,000	+227.10(+2.13%)
Mar 20, 2000	10595	10866	10457	10680	9,208,000	+85.00(+0.80%)
Mar 17, 2000	10630	10849	10399	10595	12,951,000	-35.40(-0.33%)
Mar 16, 2000	10140	10716	10140	10631	14,823,000	+499.20(+4.93%)
Mar 15, 2000	9808	10295	9677	10131	13,028,000	+320.16(+3.26%)
Mar 14, 2000	9958	10149	9747	9811	10,940,000	-135.89(-1.37%)
Mar 13, 2000	9911	10111	9670	9947	10,161,000	+18.31(+0.18%)
Mar 10, 2000	10008	10212	9793	9929	11,388,000	-81.88(-0.82%)
Mar 09, 2000	9855	10097	9667	10011	11,230,000	+154.17(+1.56%)
Mar 08, 2000	9801	10037	9612	9857	12,030,000	+60.50(+0.62%)
Mar 07, 2000	10198	10209	9652	9796	13,141,000	-374.47(-3.68%)
Mar 06, 2000	10359	10519	10039	10170	10,290,000	-196.70(-1.90%)
Mar 03, 2000	10171	10582	10148	10367	11,503,000	+202.30(+1.99%)
Mar 02, 2000	10135	10362	9987	10165	11,986,000	+27.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.