Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	11105	11416	11041	11215	10,566,000	+112.10(+1.01%)
Aug 30, 2000	11209	11282	11035	11103	8,184,000	-112.10(-1.00%)
Aug 29, 2000	11249	11356	11101	11215	7,956,000	-37.70(-0.34%)
Aug 28, 2000	11194	11410	11123	11253	7,336,000	+60.20(+0.54%)
Aug 25, 2000	11180	11301	11074	11193	6,856,000	+9.90(+0.09%)
Aug 24, 2000	11144	11302	11009	11183	8,371,000	+38.00(+0.34%)
Aug 23, 2000	11130	11253	10990	11145	8,710,000	+5.50(+0.05%)
Aug 22, 2000	11082	11275	11000	11139	8,188,000	+59.40(+0.54%)
Aug 21, 2000	11059	11194	10945	11080	7,316,000	+33.30(+0.30%)
Aug 18, 2000	11051	11180	10933	11046	8,214,000	-9.10(-0.08%)
Aug 17, 2000	11011	11181	10899	11056	9,224,000	+47.20(+0.43%)
Aug 16, 2000	11069	11171	10889	11008	9,298,000	-58.60(-0.53%)
Aug 15, 2000	11175	11227	10966	11067	8,959,000	-109.10(-0.98%)
Aug 14, 2000	11027	11233	10929	11176	7,838,000	+148.30(+1.34%)
Aug 11, 2000	10906	11132	10841	11028	8,355,000	+119.00(+1.09%)
Aug 10, 2000	10901	11070	10780	10909	9,408,000	+3.00(+0.03%)
Aug 09, 2000	10971	11097	10780	10906	10,540,000	-71.10(-0.65%)
Aug 08, 2000	10865	11083	10741	10977	9,922,000	+109.90(+1.01%)
Aug 07, 2000	10774	10973	10658	10867	8,548,000	+99.20(+0.92%)
Aug 04, 2000	10713	10874	10556	10768	9,560,000	+61.20(+0.57%)
Aug 03, 2000	10679	10844	10519	10707	10,956,000	+19.10(+0.18%)
Aug 02, 2000	10609	10819	10514	10688	9,863,000	+80.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.