Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 23.49 23.54 23.14 23.22 19,774,034 -0.30(-1.30%)
Oct 30, 2001 23.54 23.71 23.30 23.52 18,760,092 -0.07(-0.28%)
Oct 29, 2001 23.56 23.85 23.55 23.59 19,088,026 -0.07(-0.30%)
Oct 26, 2001 23.45 23.79 23.35 23.66 18,558,134 -0.17(-0.72%)
Oct 25, 2001 23.30 23.88 23.10 23.83 23,537,784 +0.03(+0.12%)
Oct 24, 2001 23.59 23.96 23.49 23.80 22,748,540 +0.17(+0.73%)
Oct 23, 2001 23.78 23.81 23.38 23.63 19,357,484 -0.19(-0.81%)
Oct 22, 2001 23.40 23.83 23.38 23.83 22,647,652 +0.37(+1.58%)
Oct 19, 2001 23.16 23.45 23.11 23.45 21,834,764 +0.26(+1.12%)
Oct 18, 2001 22.99 23.38 22.99 23.19 25,039,746 +0.12(+0.50%)
Oct 17, 2001 22.99 23.26 22.86 23.08 25,640,746 +0.30(+1.34%)
Oct 16, 2001 23.10 23.19 22.51 22.77 21,216,438 -0.15(-0.65%)
Oct 15, 2001 22.66 23.17 22.65 22.92 20,243,104 +0.28(+1.25%)
Oct 12, 2001 22.38 22.77 22.36 22.64 24,322,514 +0.33(+1.49%)
Oct 11, 2001 23.02 23.07 22.30 22.31 33,422,544 -0.83(-3.57%)
Oct 10, 2001 22.57 23.23 22.45 23.13 21,321,116 +0.56(+2.48%)
Oct 09, 2001 22.68 22.71 22.42 22.57 13,235,570 -0.14(-0.63%)
Oct 08, 2001 23.08 23.13 22.63 22.72 14,943,100 -0.44(-1.89%)
Oct 05, 2001 22.73 23.24 22.71 23.15 22,982,082 +0.43(+1.88%)
Oct 04, 2001 22.76 22.92 22.46 22.73 26,822,536 -0.13(-0.56%)
Oct 03, 2001 22.99 23.00 22.52 22.86 26,126,060 -0.14(-0.60%)
Oct 02, 2001 22.77 22.99 22.50 22.99 25,750,840 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.