Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 22.38 22.40 22.08 22.08 17,594,562 -0.30(-1.36%)
Dec 28, 2001 22.44 22.55 22.13 22.38 16,145,330 +0.03(+0.12%)
Dec 27, 2001 22.47 22.49 22.16 22.35 16,446,223 -0.15(-0.66%)
Dec 26, 2001 22.47 22.88 22.44 22.50 11,320,575 -0.08(-0.37%)
Dec 24, 2001 22.47 22.85 22.33 22.59 10,263,389 -0.13(-0.56%)
Dec 21, 2001 22.99 23.27 21.95 22.71 42,840,140 -0.22(-0.97%)
Dec 20, 2001 23.23 23.24 22.73 22.94 24,740,722 +0.17(+0.73%)
Dec 19, 2001 22.44 22.88 22.36 22.77 24,327,920 +0.25(+1.13%)
Dec 18, 2001 22.71 22.84 22.49 22.52 33,785,560 +0.17(+0.77%)
Dec 17, 2001 21.96 22.73 21.94 22.34 35,361,140 +0.49(+2.26%)
Dec 14, 2001 21.71 22.02 21.23 21.85 35,750,296 -0.03(-0.15%)
Dec 13, 2001 22.16 22.44 21.83 21.88 33,101,284 -0.41(-1.84%)
Dec 12, 2001 22.44 22.58 21.52 22.29 38,531,436 -0.06(-0.27%)
Dec 11, 2001 22.83 22.83 22.19 22.35 47,677,172 -0.55(-2.39%)
Dec 10, 2001 23.77 23.88 22.84 22.90 39,935,180 -0.98(-4.08%)
Dec 07, 2001 23.98 24.12 23.86 23.88 17,122,374 -0.13(-0.53%)
Dec 06, 2001 24.22 24.34 23.97 24.01 23,196,186 -0.11(-0.46%)
Dec 05, 2001 23.99 24.20 23.88 24.12 19,989,792 +0.05(+0.21%)
Dec 04, 2001 24.02 24.13 23.91 24.07 17,862,424 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.