Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	21.33	21.46	21.08	21.22	27,279,990	+0.01(+0.03%)
Aug 30, 2001	21.94	22.11	21.09	21.22	35,252,300	-0.72(-3.28%)
Aug 29, 2001	22.51	22.53	21.84	21.94	22,641,692	-0.30(-1.37%)
Aug 28, 2001	22.83	22.83	22.13	22.24	17,200,170	-0.44(-1.95%)
Aug 27, 2001	22.90	22.90	22.68	22.69	12,005,571	-0.21(-0.92%)
Aug 24, 2001	22.38	22.99	22.33	22.90	19,166,894	+0.36(+1.60%)
Aug 23, 2001	22.27	22.62	22.26	22.54	20,274,258	+0.00(+0.00%)
Aug 22, 2001	22.38	22.67	22.05	22.54	21,255,636	+0.02(+0.10%)
Aug 21, 2001	22.94	23.12	22.45	22.52	19,322,304	-0.43(-1.86%)
Aug 20, 2001	23.13	23.20	22.66	22.94	24,963,458	-0.19(-0.81%)
Aug 17, 2001	22.81	23.13	22.49	23.13	16,586,110	+0.31(+1.36%)
Aug 16, 2001	22.73	22.96	22.55	22.82	13,895,944	-0.01(-0.05%)
Aug 15, 2001	22.91	23.20	22.75	22.83	16,994,040	+0.08(+0.34%)
Aug 14, 2001	22.71	22.88	22.63	22.75	12,483,715	+0.08(+0.34%)
Aug 13, 2001	22.44	22.71	22.44	22.68	15,819,528	-0.09(-0.41%)
Aug 10, 2001	22.44	22.94	22.34	22.77	18,221,618	+0.19(+0.86%)
Aug 09, 2001	22.53	22.69	22.35	22.58	16,725,456	+0.36(+1.62%)
Aug 08, 2001	22.27	22.65	22.17	22.22	18,881,524	-0.09(-0.40%)
Aug 07, 2001	22.51	22.52	22.19	22.30	14,967,390	-0.04(-0.20%)
Aug 06, 2001	22.70	22.71	22.24	22.35	9,969,175	-0.22(-0.98%)
Aug 03, 2001	22.57	22.71	22.30	22.57	12,884,063	+0.00(+0.00%)
Aug 02, 2001	22.79	22.91	22.49	22.57	13,750,281	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.