Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	10136	10179	10003	10022	9,436,000	-115.40(-1.14%)
Dec 28, 2001	10134	10221	10067	10137	9,174,000	+5.70(+0.06%)
Dec 27, 2001	10089	10188	10036	10131	8,763,000	+43.20(+0.43%)
Dec 26, 2001	10036	10203	10014	10088	7,911,000	+52.80(+0.53%)
Dec 24, 2001	10037	10115	9987	10035	4,396,700	+0.00(+0.00%)
Dec 21, 2001	9987	10148	9936	10035	16,940,000	+50.12(+0.50%)
Dec 20, 2001	10064	10141	9913	9985	14,905,000	-85.32(-0.85%)
Dec 19, 2001	9995	10143	9877	10070	14,849,000	+72.11(+0.72%)
Dec 18, 2001	9893	10066	9876	9998	13,540,000	+106.42(+1.08%)
Dec 17, 2001	9809	9996	9748	9892	12,604,000	+80.82(+0.82%)
Dec 14, 2001	9765	9888	9661	9811	13,068,000	+44.70(+0.46%)
Dec 13, 2001	9889	9928	9691	9766	15,115,000	-128.36(-1.30%)
Dec 12, 2001	9887	9986	9745	9895	14,497,000	+6.44(+0.07%)
Dec 11, 2001	9926	10064	9794	9888	13,672,000	-33.08(-0.33%)
Dec 10, 2001	10047	10124	9868	9921	12,187,000	-128.05(-1.27%)
Dec 07, 2001	10099	10160	9939	10050	12,482,000	-49.60(-0.49%)
Dec 06, 2001	10114	10220	9998	10099	14,879,000	-15.20(-0.15%)
Dec 05, 2001	9891	10195	9876	10114	17,653,000	+220.46(+2.23%)
Dec 04, 2001	9766	9937	9700	9894	13,185,000	+129.88(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.