Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	9799	9998	9685	9879	12,808,000	+79.72(+0.81%)
Mar 29, 2001	9785	9950	9584	9799	12,345,000	+13.71(+0.14%)
Mar 28, 2001	9940	9940	9607	9785	13,334,000	-162.19(-1.63%)
Mar 27, 2001	9688	10013	9584	9948	13,142,000	+260.01(+2.68%)
Mar 26, 2001	9509	9820	9490	9688	11,140,000	+182.75(+1.92%)
Mar 23, 2001	9396	9632	9250	9505	13,649,000	+115.30(+1.23%)
Mar 22, 2001	9491	9565	9048	9389	17,239,500	-97.52(-1.03%)
Mar 21, 2001	9717	9807	9391	9487	13,463,000	-233.76(-2.40%)
Mar 20, 2001	9961	10130	9676	9721	12,359,000	-238.35(-2.39%)
Mar 19, 2001	9820	10059	9721	9959	11,262,000	+135.70(+1.38%)
Mar 16, 2001	10024	10119	9720	9823	15,435,600	-207.89(-2.07%)
Mar 15, 2001	9983	10191	9888	10031	12,595,000	+57.84(+0.58%)
Mar 14, 2001	10279	10279	9818	9973	13,974,000	-317.34(-3.08%)
Mar 13, 2001	10207	10398	10022	10291	13,609,000	+82.60(+0.81%)
Mar 12, 2001	10638	10639	10139	10208	12,290,000	-436.40(-4.10%)
Mar 09, 2001	10850	10874	10520	10645	10,859,000	-213.60(-1.97%)
Mar 08, 2001	10727	10940	10626	10858	11,141,000	+128.60(+1.20%)
Mar 07, 2001	10592	10822	10525	10730	11,322,000	+138.40(+1.31%)
Mar 06, 2001	10570	10759	10508	10591	10,918,000	+28.90(+0.27%)
Mar 05, 2001	10469	10660	10394	10562	9,292,000	+96.00(+0.92%)
Mar 02, 2001	10438	10646	10240	10466	12,940,000	+16.20(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.