Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.11	22.18	21.97	22.02	16,745,924	+0.00(+0.00%)
Mar 28, 2002	22.11	22.18	21.97	22.02	16,745,744	-0.10(-0.45%)
Mar 27, 2002	22.11	22.26	21.92	22.12	17,628,476	-0.01(-0.05%)
Mar 26, 2002	22.22	22.41	22.02	22.13	16,284,434	-0.14(-0.65%)
Mar 25, 2002	22.55	22.61	22.21	22.27	18,765,866	-0.17(-0.77%)
Mar 22, 2002	22.38	22.52	22.26	22.45	19,899,106	+0.20(+0.90%)
Mar 21, 2002	22.22	22.33	21.89	22.25	22,934,074	+0.04(+0.17%)
Mar 20, 2002	22.57	22.57	22.16	22.21	17,810,942	-0.36(-1.60%)
Mar 19, 2002	22.66	22.71	22.37	22.57	12,374,134	+0.04(+0.17%)
Mar 18, 2002	22.83	22.85	22.45	22.53	18,457,786	-0.39(-1.72%)
Mar 15, 2002	22.39	22.96	22.38	22.92	43,908,308	+0.79(+3.55%)
Mar 14, 2002	22.00	22.36	22.00	22.14	18,694,216	-0.06(-0.25%)
Mar 13, 2002	22.21	22.38	22.11	22.19	19,672,242	+0.11(+0.50%)
Mar 12, 2002	22.09	22.22	21.93	22.08	20,399,038	-0.11(-0.50%)
Mar 11, 2002	22.27	22.32	22.02	22.19	20,531,692	+0.02(+0.10%)
Mar 08, 2002	22.16	22.41	22.07	22.17	21,788,020	+0.02(+0.07%)
Mar 07, 2002	22.47	22.54	22.02	22.15	30,799,794	-0.31(-1.38%)
Mar 06, 2002	22.40	22.77	21.97	22.46	46,330,540	-0.03(-0.15%)
Mar 05, 2002	22.92	23.13	22.41	22.50	31,199,380	-0.71(-3.08%)
Mar 04, 2002	23.08	23.22	22.92	23.21	18,743,848	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.