Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.35	20.49	19.41	19.41	224,404	+0.56(+2.95%)
Jul 30, 2002	17.07	19.43	17.07	18.85	243,723	+2.60(+16.00%)
Jul 29, 2002	15.47	16.47	15.07	16.25	116,554	+0.80(+5.18%)
Jul 26, 2002	15.87	15.87	15.10	15.45	53,288	-0.04(-0.24%)
Jul 25, 2002	16.58	16.96	15.07	15.49	73,244	-0.95(-5.79%)
Jul 24, 2002	14.60	16.44	14.37	16.44	106,151	+0.99(+6.40%)
Jul 23, 2002	16.96	16.96	14.95	15.45	100,843	-0.94(-5.75%)
Jul 22, 2002	15.42	16.86	15.20	16.39	91,714	+0.97(+6.29%)
Jul 19, 2002	17.45	17.45	15.42	15.42	172,920	-3.28(-17.53%)
Jul 17, 2002	18.89	19.52	18.05	18.70	198,078	+0.55(+3.01%)
Jul 12, 2002	18.84	19.08	18.14	18.15	96,067	-0.64(-3.41%)
Jul 11, 2002	18.75	19.07	17.62	18.79	128,231	+0.09(+0.50%)
Jul 10, 2002	19.31	19.31	18.63	18.70	87,787	-0.80(-4.11%)
Jul 09, 2002	19.22	19.55	18.95	19.50	97,871	+0.11(+0.58%)
Jul 08, 2002	18.84	19.77	18.61	19.39	153,495	-0.76(-3.79%)
Jul 05, 2002	19.41	20.41	19.41	20.15	48,511	+0.65(+3.33%)
Jul 04, 2002	19.78	19.92	18.70	19.50	124,091	+0.00(+0.00%)
Jul 03, 2002	19.78	19.92	18.70	19.50	124,091	-0.35(-1.76%)
Jul 02, 2002	21.01	21.01	18.61	19.85	200,838	-1.16(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.