BP Plc ADR (NY: BP )

37.73 +0.27 (+0.71%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 21.93 22.54 21.91 22.40 7,914,945 +0.50(+2.27%)
Jul 30, 2002 21.87 22.04 21.63 21.90 6,207,373 +0.03(+0.15%)
Jul 29, 2002 21.35 21.87 21.21 21.87 6,327,730 +1.33(+6.49%)
Jul 26, 2002 20.30 20.64 20.13 20.54 5,932,480 +0.28(+1.38%)
Jul 25, 2002 20.03 20.49 19.81 20.26 7,323,520 -0.38(-1.85%)
Jul 24, 2002 18.61 20.64 18.44 20.64 10,368,478 +1.66(+8.72%)
Jul 23, 2002 19.79 19.50 18.87 18.98 9,515,832 -0.18(-0.93%)
Jul 22, 2002 20.37 20.66 18.83 19.16 9,955,413 -1.40(-6.83%)
Jul 19, 2002 21.36 21.69 20.56 20.56 8,813,580 -1.49(-6.74%)
Jul 17, 2002 22.06 22.29 21.87 22.05 6,204,680 -0.49(-2.18%)
Jul 12, 2002 22.83 22.84 22.28 22.54 7,130,038 -0.40(-1.75%)
Jul 11, 2002 23.34 23.50 22.68 22.94 9,148,755 -0.71(-3.00%)
Jul 10, 2002 24.58 24.60 23.60 23.65 7,501,258 -0.46(-1.90%)
Jul 09, 2002 24.33 24.33 24.11 24.11 3,221,246 -0.44(-1.79%)
Jul 08, 2002 24.39 24.72 24.30 24.55 4,299,484 +0.14(+0.55%)
Jul 05, 2002 23.87 24.55 23.85 24.42 2,935,166 +0.71(+3.01%)
Jul 04, 2002 23.99 24.15 23.54 23.70 3,768,548 +0.00(+0.00%)
Jul 03, 2002 23.99 24.15 23.54 23.70 3,768,548 -0.20(-0.83%)
Jul 02, 2002 24.76 24.84 23.56 23.90 4,373,852 -0.64(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.