Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8679	8793	8463	8737	20,493,600	+56.56(+0.65%)
Jul 30, 2002	8707	8807	8484	8680	18,260,900	-31.85(-0.37%)
Jul 29, 2002	8268	8749	8268	8712	17,786,500	+447.49(+5.41%)
Jul 26, 2002	8193	8350	8040	8264	17,961,000	+78.08(+0.95%)
Jul 25, 2002	8186	8390	7893	8186	24,247,000	-4.98(-0.06%)
Jul 24, 2002	7698	8243	7490	8191	27,755,600	+488.95(+6.35%)
Jul 23, 2002	7786	8008	7591	7702	24,410,200	-82.24(-1.06%)
Jul 22, 2002	8015	8173	7668	7785	22,480,600	-234.68(-2.93%)
Jul 19, 2002	8357	8357	7941	8019	26,541,000	-390.23(-4.64%)
Jul 18, 2002	8540	8684	8351	8409	17,363,000	-132.99(-1.56%)
Jul 17, 2002	8476	8765	8401	8542	25,665,000	+69.37(+0.82%)
Jul 16, 2002	8635	8698	8346	8473	18,437,000	-166.08(-1.92%)
Jul 15, 2002	8681	8720	8221	8639	25,748,000	-45.34(-0.52%)
Jul 12, 2002	8805	8903	8555	8685	16,074,000	-117.00(-1.33%)
Jul 11, 2002	8812	8938	8558	8802	20,804,800	-11.97(-0.14%)
Jul 10, 2002	9098	9189	8773	8814	18,169,000	-282.59(-3.11%)
Jul 09, 2002	9273	9357	9066	9096	13,489,000	-178.81(-1.93%)
Jul 08, 2002	9376	9433	9185	9275	11,844,000	-104.60(-1.12%)
Jul 05, 2002	9062	9400	9055	9380	6,994,000	+324.53(+3.58%)
Jul 04, 2002	9055	9055	9055	9055	0	+0.00(+0.00%)
Jul 03, 2002	9006	9140	8833	9055	15,278,000	+47.22(+0.52%)
Jul 02, 2002	9105	9186	8918	9008	18,230,000	-102.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.