Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 41.57 42.05 41.57 41.67 264,566 -0.09(-0.21%)
Aug 29, 2002 41.71 42.12 41.47 41.76 321,050 -0.34(-0.82%)
Aug 28, 2002 43.10 43.11 42.04 42.10 169,660 -1.48(-3.41%)
Aug 27, 2002 43.49 43.75 43.17 43.59 263,939 -0.47(-1.07%)
Aug 26, 2002 44.10 44.28 43.78 44.06 271,561 +0.51(+1.17%)
Aug 23, 2002 44.29 44.29 43.53 43.55 176,342 -0.72(-1.62%)
Aug 22, 2002 44.04 44.49 43.96 44.27 237,733 +0.85(+1.96%)
Aug 21, 2002 43.10 43.84 42.99 43.42 334,309 +1.27(+3.02%)
Aug 20, 2002 42.62 42.62 41.98 42.14 256,840 +0.00(+0.00%)
Aug 16, 2002 41.86 42.84 41.66 42.14 219,775 +0.29(+0.69%)
Aug 15, 2002 41.76 42.24 41.29 41.86 249,218 -0.02(-0.05%)
Aug 14, 2002 40.43 41.66 40.43 41.87 351,014 +1.46(+3.60%)
Aug 13, 2002 40.95 41.17 40.30 40.42 421,906 -0.63(-1.54%)
Aug 12, 2002 40.84 41.25 40.84 41.05 236,689 -0.95(-2.26%)
Aug 07, 2002 41.76 42.16 40.99 42.00 433,913 +1.29(+3.18%)
Aug 06, 2002 40.31 41.14 40.31 40.71 258,823 +0.47(+1.17%)
Aug 05, 2002 40.93 41.15 40.24 40.24 243,580 -0.67(-1.64%)
Aug 02, 2002 42.14 42.19 40.61 40.91 496,453 -1.76(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.