Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	19.00	19.18	18.82	18.92	345,600	+0.02(+0.11%)
Jul 30, 2003	19.25	19.30	18.86	18.90	425,800	+0.20(+1.07%)
Jul 29, 2003	19.10	19.17	18.10	18.70	1,082,800	+1.20(+6.86%)
Jul 28, 2003	17.05	17.52	17.05	17.50	114,700	+0.50(+2.94%)
Jul 25, 2003	17.10	17.20	16.96	17.00	65,800	-0.09(-0.53%)
Jul 24, 2003	17.45	17.59	16.98	17.09	121,100	-0.26(-1.50%)
Jul 23, 2003	17.55	17.55	17.03	17.35	136,400	-0.05(-0.29%)
Jul 22, 2003	17.08	17.47	17.08	17.40	286,000	+0.40(+2.35%)
Jul 21, 2003	17.37	17.37	17.00	17.00	111,900	-0.37(-2.13%)
Jul 18, 2003	17.30	17.56	17.29	17.37	151,000	+0.00(+0.00%)
Jul 17, 2003	17.92	17.92	17.36	17.37	126,200	-0.58(-3.23%)
Jul 16, 2003	18.20	18.20	17.78	17.95	295,700	-0.25(-1.37%)
Jul 15, 2003	18.10	18.20	17.84	18.20	253,700	+0.16(+0.89%)
Jul 14, 2003	18.02	18.09	17.90	18.04	237,600	+0.07(+0.39%)
Jul 11, 2003	18.00	18.06	17.93	17.97	147,900	-0.03(-0.17%)
Jul 10, 2003	18.50	18.50	17.82	18.00	105,500	-0.53(-2.86%)
Jul 09, 2003	18.90	18.93	18.37	18.53	178,300	-0.33(-1.75%)
Jul 08, 2003	18.45	18.98	18.40	18.86	225,900	+0.34(+1.84%)
Jul 07, 2003	18.08	18.52	18.08	18.52	204,800	+0.48(+2.66%)
Jul 03, 2003	17.99	18.05	17.77	18.04	92,800	+0.05(+0.28%)
Jul 02, 2003	17.35	18.00	17.34	17.99	227,000	+0.65(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.