Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 29.86 30.50 29.84 29.88 1,462,526 +0.40(+1.36%)
Jul 30, 2003 29.84 29.87 29.39 29.48 962,106 -0.80(-2.63%)
Jul 29, 2003 30.98 31.02 30.14 30.28 1,245,987 -0.57(-1.86%)
Jul 28, 2003 30.65 31.05 30.55 30.85 826,690 +0.25(+0.81%)
Jul 25, 2003 29.88 30.60 29.64 30.60 1,163,506 +0.33(+1.08%)
Jul 24, 2003 29.76 30.70 29.69 30.28 2,542,403 +0.19(+0.64%)
Jul 23, 2003 30.55 30.57 29.80 30.08 1,533,940 -0.72(-2.33%)
Jul 22, 2003 30.19 30.90 30.07 30.80 1,624,774 +0.47(+1.55%)
Jul 21, 2003 30.95 30.95 30.19 30.33 879,311 -0.49(-1.58%)
Jul 18, 2003 30.65 30.84 30.32 30.82 1,613,916 +0.27(+0.88%)
Jul 17, 2003 31.13 31.21 30.55 30.55 1,916,695 -1.50(-4.69%)
Jul 16, 2003 32.15 32.28 31.76 32.06 1,376,704 +0.01(+0.03%)
Jul 15, 2003 32.85 32.93 31.80 32.05 1,760,607 -0.41(-1.27%)
Jul 14, 2003 32.18 32.90 32.18 32.46 3,180,222 +1.79(+5.84%)
Jul 11, 2003 30.06 30.84 30.02 30.67 1,575,703 -0.05(-0.16%)
Jul 10, 2003 30.92 31.02 30.51 30.72 1,937,785 -0.92(-2.91%)
Jul 09, 2003 31.66 31.74 31.42 31.64 1,906,880 -0.10(-0.30%)
Jul 08, 2003 31.63 31.85 31.34 31.73 1,929,328 -0.01(-0.03%)
Jul 07, 2003 31.57 31.77 31.20 31.74 2,593,144 +1.52(+5.04%)
Jul 03, 2003 30.08 30.52 29.91 30.22 2,242,652 +0.13(+0.45%)
Jul 02, 2003 29.02 30.30 28.97 30.08 5,305,104 +2.09(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.