Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.065	4.124	4.034	4.108	2,326,437	+0.09(+2.17%)
May 29, 2003	4.195	4.198	3.997	4.021	3,267,865	-0.18(-4.19%)
May 28, 2003	4.139	4.197	4.139	4.197	3,711,445	+0.09(+2.30%)
May 27, 2003	4.080	4.152	4.041	4.102	1,231,659	+0.02(+0.41%)
May 23, 2003	3.991	4.115	3.991	4.085	1,766,493	+0.10(+2.51%)
May 22, 2003	3.900	4.022	3.891	3.985	1,816,440	+0.07(+1.70%)
May 21, 2003	3.880	3.989	3.841	3.919	936,568	+0.05(+1.20%)
May 20, 2003	3.863	3.906	3.860	3.872	1,015,403	+0.01(+0.29%)
May 19, 2003	3.952	3.952	3.860	3.861	862,053	-0.10(-2.43%)
May 16, 2003	3.917	3.972	3.889	3.958	1,087,218	+0.03(+0.71%)
May 15, 2003	3.963	3.991	3.898	3.930	1,456,284	-0.02(-0.47%)
May 14, 2003	3.898	3.991	3.898	3.948	1,018,373	-0.01(-0.14%)
May 13, 2003	3.921	4.019	3.921	3.954	1,407,687	+0.04(+0.95%)
May 12, 2003	3.880	3.945	3.861	3.917	1,302,664	+0.01(+0.24%)
May 09, 2003	3.841	3.913	3.834	3.908	1,311,843	+0.06(+1.64%)
May 08, 2003	3.954	3.954	3.826	3.845	2,089,662	-0.15(-3.71%)
May 07, 2003	4.148	4.148	3.963	3.993	2,765,698	-0.22(-5.23%)
May 06, 2003	4.167	4.256	4.156	4.213	1,218,429	+0.03(+0.75%)
May 05, 2003	4.111	4.223	4.111	4.182	1,156,873	+0.08(+1.90%)
May 02, 2003	4.174	4.176	4.074	4.104	1,933,072	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.