US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.216 CAD -0.010 (-0.84%)
Streaming Realtime Price Updated: 4:09 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.371 1.371 1.371 1.371 0 -0.01(-0.44%)
May 29, 2003 1.377 1.377 1.377 1.377 0 -0.01(-0.70%)
May 28, 2003 1.387 1.387 1.387 1.387 0 +0.01(+0.87%)
May 27, 2003 1.375 1.375 1.375 1.375 0 +0.00(+0.01%)
May 26, 2003 1.374 1.374 1.374 1.374 0 -0.00(-0.23%)
May 23, 2003 1.377 1.377 1.377 1.377 0 +0.01(+0.68%)
May 22, 2003 1.368 1.368 1.368 1.368 0 +0.02(+1.39%)
May 21, 2003 1.349 1.349 1.349 1.349 0 +0.00(+0.36%)
May 20, 2003 1.345 1.345 1.345 1.345 0 -0.02(-1.62%)
May 16, 2003 1.367 1.367 1.367 1.367 0 -0.01(-0.68%)
May 15, 2003 1.376 1.376 1.376 1.376 0 -0.00(-0.19%)
May 14, 2003 1.379 1.379 1.379 1.379 0 -0.01(-0.80%)
May 13, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.08%)
May 12, 2003 1.389 1.389 1.389 1.389 0 -0.00(-0.29%)
May 09, 2003 1.393 1.393 1.393 1.393 0 -0.00(-0.18%)
May 08, 2003 1.395 1.395 1.395 1.395 0 -0.01(-0.41%)
May 07, 2003 1.401 1.401 1.401 1.401 0 -0.01(-0.52%)
May 06, 2003 1.408 1.408 1.408 1.408 0 -0.00(-0.35%)
May 05, 2003 1.413 1.413 1.413 1.413 0 -0.01(-0.64%)
May 02, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.