Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.40	10.60	10.28	10.51	77,764	+0.14(+1.34%)
Mar 28, 2003	10.38	10.40	10.25	10.37	44,108	+0.01(+0.14%)
Mar 27, 2003	10.32	10.40	10.32	10.36	51,215	-0.26(-2.48%)
Mar 26, 2003	10.55	10.76	10.52	10.62	97,832	+0.11(+1.09%)
Mar 25, 2003	10.52	10.69	10.45	10.51	109,538	-0.02(-0.18%)
Mar 24, 2003	10.69	10.76	10.50	10.52	56,023	-0.15(-1.43%)
Mar 21, 2003	10.35	10.68	10.24	10.68	68,357	+0.31(+2.95%)
Mar 20, 2003	10.38	10.40	10.19	10.37	70,029	+0.01(+0.14%)
Mar 19, 2003	10.13	10.36	10.13	10.36	57,068	+0.25(+2.51%)
Mar 18, 2003	10.02	10.10	9.974	10.10	319,209	+0.04(+0.38%)
Mar 17, 2003	10.06	10.14	9.969	10.06	37,000	-0.00(-0.05%)
Mar 14, 2003	10.05	10.17	9.974	10.07	19,231	-0.03(-0.33%)
Mar 13, 2003	10.06	10.17	10.06	10.10	38,673	+0.06(+0.62%)
Mar 12, 2003	9.998	10.08	9.974	10.04	30,311	+0.00(+0.00%)
Mar 11, 2003	10.08	10.09	9.988	10.04	22,994	-0.01(-0.09%)
Mar 10, 2003	10.04	10.05	9.936	10.05	28,220	+0.02(+0.24%)
Mar 07, 2003	10.07	10.12	9.969	10.03	42,644	-0.06(-0.62%)
Mar 06, 2003	10.11	10.11	10.07	10.09	158,454	+0.01(+0.14%)
Mar 05, 2003	10.07	10.12	10.07	10.07	152,392	+0.03(+0.29%)
Mar 04, 2003	10.04	10.09	10.04	10.05	63,131	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.