Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.371	5.569	5.371	5.454	1,781,072	+0.08(+1.55%)
Apr 29, 2004	5.371	5.428	5.291	5.371	2,917,428	-0.02(-0.45%)
Apr 28, 2004	5.589	5.602	5.337	5.395	2,896,369	-0.19(-3.38%)
Apr 27, 2004	5.667	5.704	5.558	5.584	2,285,399	-0.11(-1.92%)
Apr 26, 2004	5.797	5.806	5.669	5.693	1,701,428	-0.07(-1.19%)
Apr 23, 2004	5.528	5.780	5.528	5.761	4,663,133	+0.23(+4.12%)
Apr 22, 2004	5.371	5.537	5.352	5.534	3,045,939	+0.22(+4.22%)
Apr 21, 2004	5.413	5.413	5.269	5.310	3,043,239	-0.10(-1.92%)
Apr 20, 2004	5.371	5.449	5.354	5.413	1,341,811	+0.05(+0.90%)
Apr 19, 2004	5.343	5.423	5.343	5.365	3,668,248	+0.01(+0.28%)
Apr 16, 2004	5.417	5.417	5.345	5.350	1,976,000	-0.08(-1.50%)
Apr 15, 2004	5.417	5.436	5.336	5.432	3,365,868	+0.01(+0.27%)
Apr 14, 2004	5.473	5.473	5.408	5.417	1,112,596	-0.08(-1.45%)
Apr 13, 2004	5.500	5.545	5.465	5.497	1,722,486	-0.02(-0.34%)
Apr 12, 2004	5.482	5.556	5.482	5.515	1,108,277	+0.02(+0.34%)
Apr 08, 2004	5.595	5.602	5.489	5.497	1,149,044	-0.10(-1.72%)
Apr 07, 2004	5.658	5.658	5.571	5.593	1,197,911	-0.07(-1.27%)
Apr 06, 2004	5.715	5.741	5.663	5.665	1,742,735	-0.05(-0.84%)
Apr 05, 2004	5.724	5.743	5.693	5.713	1,209,790	+0.01(+0.13%)
Apr 02, 2004	5.630	5.791	5.608	5.706	5,927,730	+0.18(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.