Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.73	17.87	17.73	17.77	1,931	+0.14(+0.79%)
Apr 29, 2004	17.65	17.65	17.63	17.63	1,931	+0.08(+0.44%)
Apr 28, 2004	17.51	17.59	17.51	17.55	1,931	-0.02(-0.09%)
Apr 27, 2004	17.54	17.60	17.54	17.57	23,495	+0.11(+0.62%)
Apr 26, 2004	17.40	17.46	17.40	17.46	4,827	+0.09(+0.54%)
Apr 23, 2004	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
Apr 22, 2004	17.37	17.37	17.37	17.37	2,574	+0.00(+0.00%)
Apr 21, 2004	17.29	17.37	17.21	17.37	1,931	+0.12(+0.72%)
Apr 20, 2004	17.14	17.31	17.14	17.24	4,827	+0.03(+0.18%)
Apr 19, 2004	17.40	17.40	17.21	17.21	10,299	-0.11(-0.63%)
Apr 16, 2004	17.24	17.32	17.24	17.32	1,287	+0.08(+0.45%)
Apr 15, 2004	17.23	17.40	17.09	17.24	6,437	-0.08(-0.45%)
Apr 14, 2004	17.32	17.32	17.32	17.32	643	+0.00(+0.00%)
Apr 13, 2004	17.17	17.55	17.12	17.32	18,345	+0.15(+0.89%)
Apr 12, 2004	17.48	17.52	17.17	17.17	16,736	-0.23(-1.32%)
Apr 08, 2004	17.31	17.40	17.31	17.40	1,609	+0.00(+0.00%)
Apr 07, 2004	17.32	17.40	17.24	17.40	2,252	+0.16(+0.90%)
Apr 06, 2004	17.32	17.32	17.24	17.24	2,252	-0.16(-0.89%)
Apr 05, 2004	17.71	17.71	17.32	17.40	6,437	-0.31(-1.75%)
Apr 02, 2004	17.40	17.71	17.40	17.71	6,437	+0.40(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.