Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.47	19.57	19.34	19.42	29,895,070	-0.05(-0.26%)
Mar 30, 2004	19.41	19.50	19.22	19.47	28,288,442	+0.07(+0.34%)
Mar 29, 2004	19.12	19.45	19.12	19.40	29,185,164	+0.40(+2.13%)
Mar 26, 2004	18.84	19.23	18.81	19.00	27,004,188	-0.01(-0.06%)
Mar 25, 2004	19.13	19.14	18.78	19.01	36,562,184	+0.07(+0.38%)
Mar 24, 2004	18.96	19.16	18.78	18.94	34,530,300	+0.02(+0.12%)
Mar 23, 2004	18.85	19.12	18.74	18.91	35,977,184	+0.24(+1.31%)
Mar 22, 2004	18.81	18.95	18.56	18.67	37,230,212	-0.14(-0.74%)
Mar 19, 2004	19.17	19.29	18.79	18.81	47,242,528	-0.42(-2.16%)
Mar 18, 2004	19.26	19.41	19.02	19.22	39,388,448	-0.11(-0.57%)
Mar 17, 2004	19.61	19.72	19.25	19.34	43,293,736	-0.29(-1.47%)
Mar 16, 2004	19.50	19.77	19.45	19.62	28,618,396	+0.26(+1.34%)
Mar 15, 2004	19.52	19.60	19.26	19.36	40,174,704	-0.19(-0.96%)
Mar 12, 2004	19.75	19.75	19.27	19.55	40,667,108	+0.03(+0.14%)
Mar 11, 2004	20.00	20.00	19.45	19.52	45,077,072	-0.63(-3.11%)
Mar 10, 2004	20.64	21.04	20.08	20.15	35,522,324	-0.52(-2.49%)
Mar 09, 2004	20.94	20.94	20.55	20.66	35,958,772	-0.12(-0.56%)
Mar 08, 2004	20.72	20.89	20.70	20.78	27,305,982	+0.19(+0.91%)
Mar 05, 2004	20.64	20.78	20.54	20.59	24,408,964	-0.11(-0.54%)
Mar 04, 2004	20.51	20.74	20.51	20.70	25,695,926	+0.23(+1.11%)
Mar 03, 2004	20.30	20.50	20.16	20.48	24,273,048	+0.17(+0.85%)
Mar 02, 2004	20.34	20.55	20.30	20.30	27,846,760	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.