Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	27.21	27.31	26.80	26.87	4,165,886	-0.11(-0.43%)
Apr 29, 2004	27.25	27.47	26.72	26.98	3,500,673	-0.24(-0.87%)
Apr 28, 2004	27.36	27.47	27.10	27.22	8,827,402	-0.04(-0.13%)
Apr 27, 2004	27.46	27.58	27.19	27.25	4,899,211	-0.04(-0.13%)
Apr 26, 2004	27.62	27.74	27.23	27.29	3,264,652	-0.32(-1.17%)
Apr 23, 2004	27.36	27.63	27.22	27.61	3,926,376	+0.18(+0.65%)
Apr 22, 2004	27.28	27.76	27.19	27.43	5,815,659	-0.01(-0.05%)
Apr 21, 2004	27.05	27.50	26.95	27.45	4,026,451	+0.37(+1.38%)
Apr 20, 2004	27.33	27.68	27.02	27.08	3,393,061	-0.18(-0.66%)
Apr 19, 2004	27.24	27.46	27.18	27.25	3,203,100	-0.03(-0.11%)
Apr 16, 2004	26.99	27.43	26.70	27.28	4,286,618	+0.51(+1.90%)
Apr 15, 2004	27.12	27.22	26.69	26.77	3,943,404	-0.24(-0.88%)
Apr 14, 2004	26.54	27.20	26.33	27.01	4,655,933	+0.39(+1.45%)
Apr 13, 2004	26.97	27.08	26.52	26.62	5,343,478	-0.36(-1.33%)
Apr 12, 2004	27.25	27.30	26.85	26.98	2,805,312	-0.17(-0.63%)
Apr 08, 2004	27.57	27.78	26.92	27.15	7,370,940	-0.18(-0.66%)
Apr 07, 2004	27.21	27.50	26.87	27.33	5,705,814	+0.06(+0.21%)
Apr 06, 2004	26.99	27.28	26.90	27.28	3,444,703	-0.01(-0.03%)
Apr 05, 2004	26.95	27.30	26.90	27.28	3,075,389	+0.27(+1.01%)
Apr 02, 2004	27.20	27.23	26.73	27.01	3,672,350	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.