Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.89	21.95	21.81	21.84	2,160,218	-0.12(-0.54%)
Jan 28, 2005	22.01	22.05	21.84	21.95	2,879,338	-0.12(-0.53%)
Jan 27, 2005	21.89	22.07	21.86	22.07	3,294,113	-0.05(-0.22%)
Jan 26, 2005	21.98	22.19	21.98	22.12	2,966,294	+0.22(+1.01%)
Jan 25, 2005	21.75	21.90	21.75	21.90	6,884,611	+0.02(+0.09%)
Jan 24, 2005	21.74	21.97	21.74	21.88	3,343,306	+0.09(+0.40%)
Jan 21, 2005	21.68	21.88	21.64	21.79	3,790,945	-0.03(-0.13%)
Jan 20, 2005	21.76	21.91	21.76	21.82	2,522,125	-0.11(-0.51%)
Jan 19, 2005	22.18	22.18	21.84	21.93	2,321,678	-0.31(-1.41%)
Jan 18, 2005	22.00	22.29	21.96	22.25	3,352,288	-0.02(-0.11%)
Jan 14, 2005	22.27	22.36	22.19	22.27	2,770,133	-0.00(-0.02%)
Jan 13, 2005	22.39	22.39	22.26	22.28	2,647,048	-0.12(-0.53%)
Jan 12, 2005	22.36	22.44	22.28	22.39	4,274,305	-0.24(-1.06%)
Jan 11, 2005	22.68	22.70	22.53	22.63	2,777,685	-0.30(-1.32%)
Jan 10, 2005	22.95	23.02	22.80	22.94	3,019,569	-0.04(-0.17%)
Jan 07, 2005	22.96	23.02	22.70	22.98	3,084,888	+0.24(+1.06%)
Jan 06, 2005	22.68	22.84	22.68	22.74	1,920,171	+0.00(+0.00%)
Jan 05, 2005	22.93	22.99	22.74	22.74	1,784,838	-0.09(-0.41%)
Jan 04, 2005	22.96	23.04	22.80	22.83	3,062,435	-0.37(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.