Cemex S.A.B. DE C.V. ADR (NY: CX )

8.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 7.084 7.100 7.036 7.075 1,583,175 -0.02(-0.26%)
May 27, 2005 7.106 7.163 7.076 7.093 1,883,126 -0.01(-0.16%)
May 26, 2005 7.025 7.128 7.025 7.104 1,705,477 +0.10(+1.37%)
May 25, 2005 7.091 7.112 6.995 7.008 2,077,243 -0.08(-1.12%)
May 24, 2005 6.984 7.097 6.919 7.088 3,485,470 +0.12(+1.75%)
May 23, 2005 6.852 6.967 6.825 6.965 3,479,801 +0.11(+1.57%)
May 20, 2005 6.908 6.908 6.812 6.858 1,549,698 -0.05(-0.72%)
May 19, 2005 6.941 6.950 6.876 6.908 1,595,325 -0.01(-0.16%)
May 18, 2005 6.760 6.975 6.760 6.919 4,236,021 +0.16(+2.36%)
May 17, 2005 6.782 6.825 6.725 6.760 1,456,014 -0.02(-0.30%)
May 16, 2005 6.713 6.825 6.695 6.780 1,125,556 +0.07(+0.99%)
May 13, 2005 6.795 6.799 6.663 6.713 1,684,959 -0.08(-1.20%)
May 12, 2005 6.808 6.941 6.789 6.795 1,917,143 +0.01(+0.11%)
May 11, 2005 6.834 6.837 6.723 6.787 2,878,550 -0.05(-0.73%)
May 10, 2005 6.908 6.949 6.830 6.837 1,805,911 -0.04(-0.51%)
May 09, 2005 6.926 6.999 6.856 6.873 2,155,538 -0.06(-0.88%)
May 06, 2005 7.028 7.037 6.908 6.934 2,731,680 -0.18(-2.50%)
May 05, 2005 7.071 7.204 7.049 7.112 3,819,708 +0.02(+0.31%)
May 04, 2005 6.852 7.099 6.850 7.089 2,228,703 +0.20(+2.90%)
May 03, 2005 6.806 6.956 6.754 6.889 3,282,714 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.