Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.44	11.58	11.40	11.51	4,991,359	+0.16(+1.40%)
Oct 28, 2005	11.28	11.39	11.17	11.36	5,344,412	+0.11(+0.97%)
Oct 27, 2005	11.47	11.47	11.25	11.25	3,307,338	-0.23(-1.98%)
Oct 26, 2005	11.54	11.67	11.47	11.47	5,885,920	-0.10(-0.86%)
Oct 25, 2005	11.51	11.59	11.48	11.57	4,176,227	+0.02(+0.20%)
Oct 24, 2005	11.37	11.60	11.36	11.55	4,671,830	+0.18(+1.62%)
Oct 21, 2005	11.40	11.44	11.15	11.37	5,885,316	+0.00(+0.04%)
Oct 20, 2005	11.48	11.59	11.31	11.36	4,114,315	-0.14(-1.25%)
Oct 19, 2005	11.22	11.51	11.05	11.50	5,503,270	+0.19(+1.71%)
Oct 18, 2005	11.37	11.41	11.23	11.31	5,332,633	-0.11(-0.94%)
Oct 17, 2005	11.51	11.52	11.31	11.42	3,932,201	-0.08(-0.69%)
Oct 14, 2005	11.37	11.54	11.32	11.50	5,817,967	+0.13(+1.18%)
Oct 13, 2005	11.37	11.38	11.26	11.36	3,405,794	+0.01(+0.06%)
Oct 12, 2005	11.42	11.54	11.26	11.36	4,924,614	-0.07(-0.58%)
Oct 11, 2005	11.48	11.51	11.40	11.42	3,406,096	-0.06(-0.49%)
Oct 10, 2005	11.54	11.58	11.44	11.48	3,496,397	-0.10(-0.83%)
Oct 07, 2005	11.69	11.70	11.55	11.58	5,777,497	-0.08(-0.68%)
Oct 06, 2005	11.61	11.77	11.54	11.66	7,867,423	+0.09(+0.76%)
Oct 05, 2005	11.69	11.74	11.57	11.57	3,745,256	-0.14(-1.16%)
Oct 04, 2005	11.90	11.94	11.68	11.70	4,337,200	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.