Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	32.31	32.34	31.80	31.80	7,737,637	-0.32(-1.01%)
Jul 28, 2005	32.32	32.32	31.92	32.12	8,544,362	+0.15(+0.48%)
Jul 27, 2005	31.73	32.07	31.69	31.97	6,247,455	+0.35(+1.11%)
Jul 26, 2005	31.82	31.91	31.62	31.62	6,035,104	-0.67(-2.06%)
Jul 25, 2005	32.27	32.50	32.12	32.28	8,420,888	+0.45(+1.41%)
Jul 22, 2005	31.42	31.83	31.40	31.83	5,109,256	+0.54(+1.71%)
Jul 21, 2005	31.24	31.38	31.14	31.30	5,170,786	-0.33(-1.05%)
Jul 20, 2005	31.21	31.69	31.10	31.63	7,590,546	-0.21(-0.65%)
Jul 19, 2005	31.71	31.84	31.48	31.84	6,929,048	+0.23(+0.72%)
Jul 18, 2005	31.57	31.70	31.50	31.61	5,611,232	+0.22(+0.71%)
Jul 15, 2005	31.41	31.50	31.33	31.39	5,884,905	-0.01(-0.05%)
Jul 14, 2005	31.89	31.98	31.28	31.40	9,363,932	-0.31(-0.97%)
Jul 13, 2005	31.76	31.87	31.56	31.71	5,625,113	+0.00(+0.00%)
Jul 12, 2005	32.02	32.06	31.68	31.71	12,329,588	-0.35(-1.10%)
Jul 11, 2005	31.98	32.31	31.92	32.07	8,132,920	+0.06(+0.18%)
Jul 08, 2005	31.85	32.26	31.84	32.01	9,398,944	+0.53(+1.69%)
Jul 07, 2005	31.09	31.54	30.97	31.48	8,020,841	-0.15(-0.47%)
Jul 06, 2005	32.13	32.20	31.57	31.63	10,060,441	-0.23(-0.73%)
Jul 05, 2005	31.26	31.86	31.25	31.86	9,111,390	+1.34(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.