Date	Open	High	Low	Close	Change (%)
Apr 29, 2005	10192	10192	10192	10192	+122.10(+1.21%)
Apr 28, 2005	10070	10070	10070	10070	-128.40(-1.26%)
Apr 27, 2005	10199	10199	10199	10199	+47.70(+0.47%)
Apr 26, 2005	10151	10151	10151	10151	-91.40(-0.89%)
Apr 25, 2005	10242	10242	10242	10242	+84.80(+0.83%)
Apr 22, 2005	10158	10158	10158	10158	-60.90(-0.60%)
Apr 21, 2005	10219	10219	10219	10219	+206.20(+2.06%)
Apr 20, 2005	10012	10012	10012	10012	-115.00(-1.14%)
Apr 19, 2005	10127	10127	10127	10127	+56.20(+0.56%)
Apr 18, 2005	10071	10071	10071	10071	-16.30(-0.16%)
Apr 15, 2005	10088	10088	10088	10088	-191.30(-1.86%)
Apr 14, 2005	10279	10279	10279	10279	-125.10(-1.20%)
Apr 13, 2005	10404	10404	10404	10404	-104.10(-0.99%)
Apr 12, 2005	10508	10508	10508	10508	+59.40(+0.57%)
Apr 11, 2005	10449	10449	10449	10449	-12.70(-0.12%)
Apr 08, 2005	10461	10461	10461	10461	-85.00(-0.81%)
Apr 07, 2005	10546	10546	10546	10546	+60.30(+0.58%)
Apr 06, 2005	10486	10486	10486	10486	+27.50(+0.26%)
Apr 05, 2005	10458	10458	10458	10458	+37.40(+0.36%)
Apr 04, 2005	10421	10421	10421	10421	+16.80(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.