US Energy Ishares ETF (NY: IYE )

27.70 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 84.66 85.19 84.05 84.33 126,200 +0.26(+0.31%)
Nov 29, 2005 84.30 85.03 83.80 84.07 100,800 +0.14(+0.17%)
Nov 28, 2005 85.43 85.61 83.87 83.93 98,600 -2.84(-3.27%)
Nov 25, 2005 86.76 87.00 86.41 86.77 20,100 +0.35(+0.40%)
Nov 23, 2005 86.14 87.20 85.58 86.42 110,900 -0.27(-0.31%)
Nov 22, 2005 86.25 86.91 85.69 86.69 110,900 +1.24(+1.45%)
Nov 21, 2005 84.50 85.49 84.00 85.45 103,500 +1.83(+2.19%)
Nov 18, 2005 83.37 83.78 82.63 83.62 106,200 +0.25(+0.30%)
Nov 17, 2005 84.40 84.40 82.84 83.37 125,500 -0.03(-0.04%)
Nov 16, 2005 81.89 83.41 81.37 83.40 184,600 +1.98(+2.43%)
Nov 15, 2005 81.21 83.30 81.18 81.42 400,900 +0.18(+0.22%)
Nov 14, 2005 81.75 82.04 80.68 81.24 107,200 +0.31(+0.38%)
Nov 11, 2005 80.51 81.17 80.24 80.93 83,900 +0.59(+0.73%)
Nov 10, 2005 81.85 81.85 79.60 80.34 456,900 -2.27(-2.75%)
Nov 09, 2005 83.25 84.50 81.95 82.61 103,300 -0.81(-0.97%)
Nov 08, 2005 82.42 83.97 82.25 83.42 116,000 +0.69(+0.83%)
Nov 07, 2005 83.48 83.48 82.30 82.73 217,100 -1.32(-1.57%)
Nov 04, 2005 85.92 85.92 83.96 84.05 151,400 -2.31(-2.67%)
Nov 03, 2005 85.92 86.85 85.38 86.36 167,800 +1.41(+1.66%)
Nov 02, 2005 83.60 85.03 83.34 84.95 70,200 +1.55(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.