Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.06	21.36	20.86	21.35	306,512	+0.21(+0.99%)
Oct 30, 2006	21.23	21.40	21.06	21.14	563,296	-0.31(-1.42%)
Oct 27, 2006	21.68	21.78	21.42	21.44	207,506	-0.20(-0.94%)
Oct 26, 2006	21.90	21.93	21.51	21.64	306,512	-0.05(-0.23%)
Oct 25, 2006	21.29	21.83	21.25	21.70	404,614	+0.37(+1.72%)
Oct 24, 2006	20.95	21.36	20.94	21.33	412,300	+0.38(+1.79%)
Oct 23, 2006	20.69	21.03	20.66	20.95	190,779	+0.02(+0.10%)
Oct 20, 2006	21.17	21.17	20.86	20.93	316,910	-0.21(-1.01%)
Oct 19, 2006	20.75	21.16	20.75	21.15	159,133	+0.38(+1.85%)
Oct 18, 2006	20.95	21.05	20.62	20.76	297,471	-0.14(-0.66%)
Oct 17, 2006	21.01	21.01	20.75	20.90	138,789	-0.14(-0.66%)
Oct 16, 2006	20.62	21.06	20.62	21.04	565,556	+0.47(+2.27%)
Oct 13, 2006	20.46	20.77	20.42	20.57	174,504	+0.28(+1.37%)
Oct 12, 2006	19.91	20.31	19.91	20.29	254,975	+0.36(+1.80%)
Oct 11, 2006	20.11	20.20	19.88	19.93	610,765	-0.27(-1.34%)
Oct 10, 2006	19.86	20.27	19.85	20.20	1,010,407	+0.30(+1.49%)
Oct 09, 2006	20.32	20.35	19.87	19.91	1,362,128	-0.25(-1.24%)
Oct 06, 2006	19.99	20.19	19.83	20.16	176,764	+0.02(+0.11%)
Oct 05, 2006	20.20	20.24	19.94	20.14	334,994	+0.28(+1.43%)
Oct 04, 2006	19.54	19.89	19.26	19.85	632,465	+0.31(+1.57%)
Oct 03, 2006	20.06	20.06	19.54	19.55	742,321	-0.70(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.