Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.40	14.48	14.30	14.48	167,025	+0.08(+0.53%)
Mar 30, 2006	14.49	14.50	14.23	14.40	111,838	-0.14(-0.95%)
Mar 29, 2006	14.35	14.63	14.35	14.54	67,730	+0.18(+1.23%)
Mar 28, 2006	14.34	14.46	14.30	14.37	154,692	-0.02(-0.17%)
Mar 27, 2006	14.37	14.48	14.26	14.39	216,359	+0.02(+0.17%)
Mar 24, 2006	14.34	14.43	14.26	14.37	77,973	+0.07(+0.50%)
Mar 23, 2006	14.22	14.34	14.18	14.29	37,627	+0.09(+0.61%)
Mar 22, 2006	14.06	14.23	14.04	14.21	61,458	+0.09(+0.61%)
Mar 21, 2006	14.13	14.27	14.01	14.12	130,443	-0.06(-0.40%)
Mar 20, 2006	14.45	14.45	14.04	14.18	122,917	-0.21(-1.46%)
Mar 17, 2006	14.56	14.67	14.37	14.39	390,493	-0.11(-0.73%)
Mar 16, 2006	14.55	14.71	14.46	14.49	54,769	-0.22(-1.50%)
Mar 15, 2006	14.61	14.79	14.61	14.71	111,838	+0.04(+0.29%)
Mar 14, 2006	14.48	14.69	14.48	14.67	261,513	+0.19(+1.29%)
Mar 13, 2006	14.44	14.51	14.42	14.48	143,403	+0.05(+0.33%)
Mar 10, 2006	14.27	14.51	14.27	14.44	120,827	+0.19(+1.34%)
Mar 09, 2006	14.13	14.27	14.06	14.25	55,396	+0.11(+0.78%)
Mar 08, 2006	14.14	14.22	14.04	14.14	66,893	-0.00(-0.03%)
Mar 07, 2006	14.20	14.20	13.99	14.14	92,815	+0.00(+0.03%)
Mar 06, 2006	13.50	14.17	13.50	14.14	71,283	+0.18(+1.30%)
Mar 03, 2006	13.99	14.05	13.91	13.95	100,758	-0.08(-0.58%)
Mar 02, 2006	13.94	14.07	13.91	14.04	98,668	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.