Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.51	10.60	10.44	10.55	5,417,463	+0.07(+0.69%)
Jun 29, 2006	10.02	10.48	9.986	10.48	8,522,259	+0.49(+4.89%)
Jun 28, 2006	9.914	10.06	9.788	9.990	5,350,508	+0.05(+0.54%)
Jun 27, 2006	10.26	10.36	9.882	9.936	6,210,941	-0.28(-2.74%)
Jun 26, 2006	10.25	10.31	10.13	10.22	2,726,820	+0.01(+0.07%)
Jun 23, 2006	10.29	10.39	10.04	10.21	4,720,099	-0.07(-0.72%)
Jun 22, 2006	10.29	10.31	9.938	10.28	6,269,527	+0.05(+0.49%)
Jun 21, 2006	9.778	10.27	9.778	10.23	7,561,662	+0.44(+4.54%)
Jun 20, 2006	9.749	9.945	9.630	9.788	10,141,343	+0.25(+2.58%)
Jun 19, 2006	10.12	10.15	9.493	9.541	7,772,788	-0.44(-4.45%)
Jun 16, 2006	10.27	10.28	9.825	9.986	7,856,483	-0.13(-1.32%)
Jun 15, 2006	9.519	10.18	9.469	10.12	16,298,018	+0.94(+10.29%)
Jun 14, 2006	8.915	9.249	8.845	9.175	15,050,970	+0.34(+3.90%)
Jun 13, 2006	8.997	9.317	8.804	8.830	14,671,105	-0.27(-2.95%)
Jun 12, 2006	9.562	9.610	9.036	9.099	11,290,927	-0.46(-4.84%)
Jun 09, 2006	9.936	9.980	9.519	9.562	7,633,208	-0.27(-2.73%)
Jun 08, 2006	9.819	9.854	9.538	9.830	13,387,069	-0.17(-1.70%)
Jun 07, 2006	10.33	10.41	9.999	10.00	8,950,991	-0.37(-3.57%)
Jun 06, 2006	10.56	10.65	10.33	10.37	7,521,705	-0.37(-3.45%)
Jun 05, 2006	11.20	11.21	10.73	10.74	3,359,119	-0.43(-3.81%)
Jun 02, 2006	11.12	11.22	11.00	11.17	6,517,911	+0.26(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.