Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.94	39.07	38.82	38.82	48,333	+0.01(+0.02%)
Sep 28, 2006	38.85	38.86	38.45	38.81	65,631	+0.07(+0.18%)
Sep 27, 2006	38.86	39.01	38.58	38.74	12,973	-0.32(-0.83%)
Sep 26, 2006	38.54	39.07	38.51	39.06	46,679	+0.45(+1.16%)
Sep 25, 2006	38.65	38.74	38.25	38.61	24,166	+0.34(+0.88%)
Sep 22, 2006	38.09	38.33	37.97	38.27	14,372	-0.04(-0.10%)
Sep 21, 2006	38.48	38.78	38.11	38.31	32,179	-0.09(-0.25%)
Sep 20, 2006	38.30	38.69	38.19	38.41	84,074	+0.43(+1.14%)
Sep 19, 2006	38.19	38.33	37.78	37.97	44,262	-0.31(-0.82%)
Sep 18, 2006	38.27	38.38	38.04	38.29	27,091	+0.13(+0.33%)
Sep 15, 2006	37.90	38.23	37.87	38.16	68,429	+0.66(+1.76%)
Sep 14, 2006	37.15	37.55	36.96	37.50	53,929	+0.25(+0.68%)
Sep 13, 2006	36.58	37.51	36.58	37.25	79,876	+0.80(+2.19%)
Sep 12, 2006	35.74	36.56	35.74	36.45	29,508	+1.02(+2.89%)
Sep 11, 2006	35.42	35.60	35.22	35.43	35,486	-0.15(-0.42%)
Sep 08, 2006	35.22	35.62	35.19	35.58	4,578	+0.27(+0.76%)
Sep 07, 2006	35.54	35.62	35.31	35.31	31,925	-0.37(-1.04%)
Sep 06, 2006	35.85	35.89	35.68	35.68	75,425	-0.40(-1.11%)
Sep 05, 2006	35.80	36.12	35.74	36.08	46,933	+0.42(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.