Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.93	24.99	24.83	24.84	834,811	-0.09(-0.35%)
Dec 28, 2006	24.89	25.07	24.87	24.93	1,073,992	+0.16(+0.63%)
Dec 27, 2006	24.70	24.81	24.67	24.77	1,454,043	+0.32(+1.32%)
Dec 26, 2006	24.49	24.55	24.41	24.45	689,109	+0.04(+0.15%)
Dec 22, 2006	24.54	24.55	24.28	24.41	1,803,802	+0.05(+0.22%)
Dec 21, 2006	24.33	24.47	24.29	24.36	2,487,894	-0.12(-0.51%)
Dec 20, 2006	24.53	24.62	24.38	24.48	2,648,091	-0.18(-0.74%)
Dec 19, 2006	24.52	24.75	24.52	24.67	1,578,187	+0.05(+0.20%)
Dec 18, 2006	24.61	24.62	24.48	24.62	1,889,662	-0.07(-0.28%)
Dec 15, 2006	24.78	24.80	24.62	24.69	1,816,625	+0.04(+0.17%)
Dec 14, 2006	24.64	24.75	24.59	24.64	1,186,056	+0.05(+0.20%)
Dec 13, 2006	24.61	24.70	24.56	24.60	1,837,997	-0.18(-0.72%)
Dec 12, 2006	24.62	24.81	24.62	24.77	3,407,078	+0.23(+0.92%)
Dec 11, 2006	24.38	24.57	24.36	24.55	1,726,491	+0.12(+0.48%)
Dec 08, 2006	24.37	24.58	24.27	24.43	5,625,499	-0.10(-0.39%)
Dec 07, 2006	24.50	24.61	24.41	24.53	3,708,518	+0.29(+1.20%)
Dec 06, 2006	24.04	24.27	23.99	24.24	4,418,442	-0.03(-0.11%)
Dec 05, 2006	24.18	24.39	24.13	24.26	11,813,362	+0.61(+2.57%)
Dec 04, 2006	23.55	23.68	23.47	23.65	1,456,088	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.