Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.44	25.61	25.29	25.31	3,451,495	+0.49(+1.97%)
Apr 27, 2006	24.64	24.89	24.63	24.82	5,021,134	+0.03(+0.11%)
Apr 26, 2006	24.90	24.95	24.73	24.80	1,708,650	-0.07(-0.28%)
Apr 25, 2006	24.93	24.96	24.70	24.86	1,745,261	-0.15(-0.58%)
Apr 24, 2006	24.89	25.03	24.84	25.01	1,179,366	-0.07(-0.28%)
Apr 21, 2006	25.10	25.43	24.99	25.08	1,577,630	-0.14(-0.55%)
Apr 20, 2006	25.09	25.32	25.07	25.22	1,616,099	+0.20(+0.80%)
Apr 19, 2006	24.70	25.03	24.63	25.02	1,268,571	+0.11(+0.45%)
Apr 18, 2006	24.77	24.92	24.68	24.91	1,832,050	+0.15(+0.61%)
Apr 17, 2006	24.56	24.81	24.55	24.76	1,040,169	+0.19(+0.79%)
Apr 13, 2006	24.40	24.59	24.33	24.56	1,110,789	+0.16(+0.66%)
Apr 12, 2006	24.40	24.48	24.30	24.40	2,192,030	-0.27(-1.09%)
Apr 11, 2006	24.85	24.91	24.60	24.67	2,673,180	+0.16(+0.66%)
Apr 10, 2006	24.19	24.78	24.15	24.51	3,770,589	+0.09(+0.35%)
Apr 07, 2006	24.69	24.71	24.32	24.42	4,032,444	-0.58(-2.32%)
Apr 06, 2006	24.92	25.08	24.87	25.00	1,624,834	-0.29(-1.13%)
Apr 05, 2006	25.32	25.45	25.17	25.29	1,176,207	-0.20(-0.80%)
Apr 04, 2006	25.56	25.61	25.39	25.49	1,114,506	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.