Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.22	12.23	12.14	12.22	7,004,419	+0.02(+0.18%)
Jan 30, 2006	12.04	12.20	11.99	12.20	5,683,396	+0.08(+0.63%)
Jan 27, 2006	12.19	12.44	11.78	12.12	9,290,629	-0.12(-1.00%)
Jan 26, 2006	12.09	12.27	12.09	12.24	10,897,023	+0.24(+1.97%)
Jan 25, 2006	12.07	12.13	11.90	12.01	2,703,062	+0.06(+0.48%)
Jan 24, 2006	11.79	11.96	11.73	11.95	5,443,112	+0.27(+2.33%)
Jan 23, 2006	11.70	11.75	11.59	11.68	2,956,575	+0.06(+0.56%)
Jan 20, 2006	12.04	12.05	11.59	11.61	7,749,030	-0.00(-0.03%)
Jan 19, 2006	11.51	11.70	11.45	11.62	4,392,341	+0.28(+2.48%)
Jan 18, 2006	11.30	11.40	11.23	11.33	4,169,065	-0.21(-1.81%)
Jan 17, 2006	11.78	11.78	11.41	11.54	2,739,239	-0.09(-0.75%)
Jan 13, 2006	11.65	11.66	11.54	11.63	2,149,058	-0.01(-0.13%)
Jan 12, 2006	11.87	11.89	11.53	11.65	3,754,103	-0.17(-1.43%)
Jan 11, 2006	11.67	11.90	11.60	11.81	8,227,438	+0.52(+4.62%)
Jan 10, 2006	11.19	11.33	11.13	11.29	2,524,604	-0.01(-0.05%)
Jan 09, 2006	11.37	11.37	11.12	11.30	4,825,392	-0.08(-0.73%)
Jan 06, 2006	11.41	11.46	11.21	11.38	2,777,577	+0.01(+0.13%)
Jan 05, 2006	11.56	11.58	11.30	11.37	2,578,330	-0.19(-1.65%)
Jan 04, 2006	11.56	11.67	11.49	11.56	4,003,566	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.