Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.31	22.39	22.17	22.28	1,890,415	-0.02(-0.10%)
Sep 28, 2006	22.30	22.45	22.11	22.31	2,817,129	+0.12(+0.53%)
Sep 27, 2006	22.06	22.45	22.04	22.19	4,122,223	-0.10(-0.47%)
Sep 26, 2006	22.08	22.48	21.91	22.29	3,623,431	+0.23(+1.04%)
Sep 25, 2006	21.53	22.09	21.24	22.06	4,227,382	+0.53(+2.48%)
Sep 22, 2006	21.55	21.64	21.26	21.53	3,607,637	-0.29(-1.32%)
Sep 21, 2006	22.42	22.52	21.73	21.82	4,935,680	-0.59(-2.64%)
Sep 20, 2006	22.26	22.59	22.20	22.41	4,023,005	+0.33(+1.48%)
Sep 19, 2006	22.67	22.74	21.88	22.08	6,185,563	-0.59(-2.58%)
Sep 18, 2006	22.04	22.82	21.96	22.67	4,624,526	+0.73(+3.34%)
Sep 15, 2006	21.91	21.96	21.77	21.93	3,874,920	+0.27(+1.23%)
Sep 14, 2006	21.52	21.79	21.22	21.67	2,565,101	-0.01(-0.07%)
Sep 13, 2006	21.25	21.74	21.25	21.68	4,650,579	+0.33(+1.56%)
Sep 12, 2006	20.59	21.36	20.59	21.35	5,045,293	+0.59(+2.86%)
Sep 11, 2006	20.58	20.96	20.51	20.76	5,433,527	-0.21(-1.02%)
Sep 08, 2006	21.53	21.59	20.89	20.97	9,248,782	-0.42(-1.97%)
Sep 07, 2006	21.11	21.65	20.93	21.39	3,488,845	-0.04(-0.17%)
Sep 06, 2006	22.11	22.18	21.40	21.43	3,231,417	-0.77(-3.47%)
Sep 05, 2006	22.40	22.56	22.11	22.20	2,897,719	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.