US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 20.44 20.49 20.28 20.38 487,345 -0.26(-1.25%)
Mar 30, 2006 20.74 20.82 20.56 20.64 551,089 +0.01(+0.03%)
Mar 29, 2006 20.38 20.66 20.38 20.64 566,460 +0.23(+1.13%)
Mar 28, 2006 20.45 20.61 20.35 20.41 463,385 +0.12(+0.60%)
Mar 27, 2006 20.11 20.34 20.00 20.28 259,495 +0.09(+0.44%)
Mar 24, 2006 20.04 20.32 20.04 20.20 320,526 +0.11(+0.55%)
Mar 23, 2006 19.97 20.13 19.96 20.08 423,149 +0.25(+1.27%)
Mar 22, 2006 19.69 20.07 19.69 19.83 532,101 +0.12(+0.63%)
Mar 21, 2006 19.69 19.99 19.67 19.71 291,593 -0.06(-0.32%)
Mar 20, 2006 20.04 20.19 19.76 19.77 358,954 -0.37(-1.82%)
Mar 17, 2006 20.38 20.42 20.13 20.14 806,516 -0.21(-1.01%)
Mar 16, 2006 20.04 20.42 19.96 20.35 436,712 +0.29(+1.44%)
Mar 15, 2006 19.89 20.07 19.82 20.06 202,533 +0.10(+0.51%)
Mar 14, 2006 19.63 19.98 19.50 19.95 803,803 +0.35(+1.81%)
Mar 13, 2006 19.22 19.63 19.22 19.60 1,023,516 +0.38(+1.97%)
Mar 10, 2006 19.09 19.35 18.98 19.22 418,176 +0.08(+0.39%)
Mar 09, 2006 19.48 19.58 19.15 19.15 396,929 -0.23(-1.20%)
Mar 08, 2006 19.21 19.54 19.04 19.38 1,507,245 +0.02(+0.11%)
Mar 07, 2006 19.57 19.58 19.24 19.36 801,091 -0.32(-1.64%)
Mar 06, 2006 20.20 20.20 19.67 19.68 876,137 -0.55(-2.71%)
Mar 03, 2006 20.21 20.41 20.14 20.23 195,752 -0.01(-0.03%)
Mar 02, 2006 19.96 20.29 19.96 20.24 415,916 +0.30(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.