Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 14.03 14.12 13.82 13.83 103,802,808 -0.10(-0.72%)
Feb 27, 2007 14.16 14.35 13.85 13.93 87,093,056 -0.39(-2.71%)
Feb 26, 2007 14.24 14.36 14.19 14.32 58,302,908 +0.12(+0.86%)
Feb 23, 2007 14.35 14.36 14.16 14.19 68,661,872 -0.14(-0.97%)
Feb 22, 2007 14.45 14.45 14.30 14.33 65,431,472 -0.11(-0.77%)
Feb 21, 2007 14.52 14.57 14.43 14.44 48,817,388 -0.13(-0.91%)
Feb 20, 2007 14.51 14.60 14.47 14.58 47,212,024 +0.01(+0.04%)
Feb 16, 2007 14.64 14.68 14.49 14.57 55,261,584 -0.13(-0.87%)
Feb 15, 2007 14.73 14.73 14.60 14.70 53,188,908 -0.03(-0.19%)
Feb 14, 2007 14.58 14.78 14.57 14.73 53,284,628 +0.11(+0.72%)
Feb 13, 2007 14.53 14.63 14.52 14.62 43,218,952 +0.09(+0.65%)
Feb 12, 2007 14.64 14.66 14.48 14.53 39,551,108 -0.09(-0.61%)
Feb 09, 2007 14.63 14.71 14.59 14.62 43,246,444 -0.03(-0.23%)
Feb 08, 2007 14.60 14.69 14.59 14.65 38,541,724 -0.04(-0.30%)
Feb 07, 2007 14.71 14.78 14.58 14.69 48,553,136 -0.17(-1.16%)
Feb 06, 2007 14.83 14.93 14.80 14.86 43,246,988 -0.03(-0.19%)
Feb 05, 2007 14.81 14.96 14.77 14.89 69,418,888 +0.04(+0.30%)
Feb 02, 2007 14.78 14.89 14.74 14.85 63,765,280 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.