Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.57	18.63	18.57	18.63	3,203	+0.21(+1.15%)
Apr 27, 2007	18.79	18.79	18.29	18.42	12,493	-0.27(-1.45%)
Apr 26, 2007	18.60	18.80	18.57	18.69	17,619	+0.04(+0.20%)
Apr 25, 2007	18.96	18.96	18.64	18.65	26,589	-0.15(-0.80%)
Apr 24, 2007	18.89	18.89	18.60	18.80	19,221	+0.22(+1.21%)
Apr 23, 2007	18.56	18.89	18.56	18.58	16,658	+0.01(+0.05%)
Apr 20, 2007	18.57	18.60	18.34	18.57	9,610	+0.06(+0.32%)
Apr 19, 2007	18.59	18.70	18.51	18.51	11,853	-0.05(-0.25%)
Apr 18, 2007	18.71	18.71	17.96	18.56	13,454	-0.10(-0.52%)
Apr 17, 2007	18.62	18.66	18.34	18.65	13,134	+0.00(+0.02%)
Apr 16, 2007	18.06	19.45	18.03	18.65	46,771	+0.59(+3.25%)
Apr 13, 2007	17.90	18.06	17.58	18.06	19,221	+0.15(+0.85%)
Apr 12, 2007	17.50	17.91	17.50	17.91	4,484	+0.20(+1.15%)
Apr 11, 2007	17.64	17.79	17.64	17.71	8,329	+0.07(+0.37%)
Apr 10, 2007	17.79	17.91	17.64	17.64	8,329	-0.15(-0.84%)
Apr 09, 2007	17.48	17.91	17.30	17.79	8,649	+0.14(+0.77%)
Apr 05, 2007	17.48	17.79	17.28	17.66	8,008	+0.41(+2.38%)
Apr 04, 2007	17.23	17.48	17.23	17.25	4,164	-0.21(-1.18%)
Apr 03, 2007	17.20	17.87	17.20	17.45	14,415	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.