Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.71	14.84	14.64	14.66	64,000,396	-0.08(-0.56%)
Apr 27, 2007	14.74	14.82	14.64	14.74	49,406,916	-0.06(-0.41%)
Apr 26, 2007	14.64	14.82	14.59	14.80	82,478,128	+0.22(+1.52%)
Apr 25, 2007	14.51	14.66	14.39	14.58	97,691,784	+0.09(+0.65%)
Apr 24, 2007	14.67	14.67	14.44	14.49	72,770,432	-0.11(-0.76%)
Apr 23, 2007	14.74	14.82	14.55	14.60	86,270,760	-0.34(-2.30%)
Apr 20, 2007	14.99	15.04	14.78	14.94	113,802,328	-0.06(-0.37%)
Apr 19, 2007	14.75	15.09	14.72	15.00	84,215,136	+0.16(+1.08%)
Apr 18, 2007	14.85	14.88	14.70	14.84	52,813,008	-0.07(-0.45%)
Apr 17, 2007	14.93	14.93	14.86	14.90	60,837,852	-0.02(-0.15%)
Apr 16, 2007	14.88	14.94	14.79	14.93	62,066,380	+0.15(+1.01%)
Apr 13, 2007	14.85	14.95	14.76	14.78	79,732,656	+0.12(+0.79%)
Apr 12, 2007	14.39	14.69	14.37	14.66	82,917,120	+0.23(+1.61%)
Apr 11, 2007	14.37	14.46	14.28	14.43	63,122,352	+0.02(+0.15%)
Apr 10, 2007	14.38	14.49	14.35	14.41	49,910,728	+0.00(+0.00%)
Apr 09, 2007	14.37	14.41	14.33	14.41	39,439,944	+0.09(+0.62%)
Apr 05, 2007	14.26	14.36	14.23	14.32	39,636,716	+0.02(+0.12%)
Apr 04, 2007	14.16	14.35	14.15	14.30	50,378,188	+0.08(+0.55%)
Apr 03, 2007	14.10	14.28	14.07	14.22	56,724,808	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.