Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.21 14.28 14.05 14.17 80,031,584 -0.03(-0.23%)
Jun 28, 2007 14.19 14.31 14.13 14.20 61,223,408 +0.01(+0.08%)
Jun 27, 2007 14.14 14.27 14.06 14.19 58,781,124 +0.01(+0.08%)
Jun 26, 2007 14.12 14.26 14.05 14.18 72,872,952 +0.11(+0.75%)
Jun 25, 2007 14.12 14.27 14.02 14.07 63,906,568 +0.01(+0.08%)
Jun 22, 2007 14.35 14.34 14.06 14.06 112,556,488 -0.30(-2.08%)
Jun 21, 2007 14.24 14.39 14.11 14.36 94,737,296 +0.12(+0.82%)
Jun 20, 2007 14.62 14.62 14.23 14.24 106,785,920 -0.28(-1.91%)
Jun 19, 2007 14.54 14.66 14.46 14.52 88,886,320 -0.03(-0.19%)
Jun 18, 2007 14.68 14.70 14.48 14.55 66,031,636 -0.12(-0.79%)
Jun 15, 2007 14.69 14.78 14.61 14.66 97,380,264 +0.04(+0.30%)
Jun 14, 2007 14.55 14.76 14.54 14.62 65,380,752 +0.02(+0.15%)
Jun 13, 2007 14.52 14.62 14.38 14.60 77,593,360 +0.13(+0.92%)
Jun 12, 2007 14.53 14.64 14.45 14.47 62,493,660 -0.14(-0.99%)
Jun 11, 2007 14.68 14.70 14.58 14.61 48,726,684 -0.08(-0.57%)
Jun 08, 2007 14.60 14.71 14.49 14.69 53,107,580 +0.13(+0.88%)
Jun 07, 2007 14.84 14.84 14.54 14.57 93,114,104 -0.28(-1.87%)
Jun 06, 2007 14.99 15.14 14.78 14.84 94,317,032 -0.27(-1.80%)
Jun 05, 2007 15.17 15.26 15.03 15.11 73,731,496 -0.13(-0.87%)
Jun 04, 2007 15.34 15.36 15.21 15.25 51,223,152 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.