US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.208 CAD -0.002 (-0.17%)
Streaming Realtime Price Updated: 12:03 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.059 1.067 1.047 1.065 0 +0.01(+0.60%)
Jun 28, 2007 1.070 1.072 1.057 1.059 0 -0.01(-1.06%)
Jun 27, 2007 1.071 1.074 1.069 1.071 0 +0.00(+0.09%)
Jun 26, 2007 1.072 1.073 1.067 1.069 0 -0.00(-0.08%)
Jun 25, 2007 1.069 1.074 1.067 1.070 0 +0.00(+0.15%)
Jun 22, 2007 1.074 1.075 1.066 1.069 0 -0.01(-0.55%)
Jun 21, 2007 1.067 1.077 1.064 1.075 0 +0.01(+0.79%)
Jun 20, 2007 1.063 1.069 1.062 1.066 0 +0.00(+0.39%)
Jun 19, 2007 1.071 1.073 1.061 1.062 0 -0.01(-0.85%)
Jun 18, 2007 1.066 1.076 1.065 1.071 0 +0.00(+0.31%)
Jun 15, 2007 1.067 1.069 1.060 1.068 0 -0.00(-0.07%)
Jun 14, 2007 1.068 1.070 1.064 1.069 0 +0.00(+0.22%)
Jun 13, 2007 1.067 1.075 1.064 1.066 0 -0.00(-0.13%)
Jun 12, 2007 1.060 1.068 1.059 1.068 0 +0.01(+0.69%)
Jun 11, 2007 1.063 1.064 1.059 1.060 0 -0.00(-0.03%)
Jun 08, 2007 1.062 1.072 1.059 1.061 0 -0.00(-0.37%)
Jun 07, 2007 1.058 1.065 1.056 1.065 0 +0.01(+0.58%)
Jun 06, 2007 1.059 1.064 1.056 1.059 0 -0.00(-0.45%)
Jun 05, 2007 1.058 1.064 1.056 1.063 0 +0.00(+0.44%)
Jun 04, 2007 1.062 1.062 1.055 1.059 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.