Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	31.58	32.60	31.11	31.17	5,940,578	-0.54(-1.69%)
Jul 30, 2007	31.17	31.79	31.08	31.70	5,842,545	+0.47(+1.51%)
Jul 27, 2007	32.11	32.11	31.23	31.23	6,539,358	-0.72(-2.24%)
Jul 26, 2007	32.29	33.03	31.47	31.95	7,930,839	-0.57(-1.75%)
Jul 25, 2007	32.94	33.07	32.09	32.52	4,440,967	-0.04(-0.12%)
Jul 24, 2007	33.00	33.19	32.53	32.56	4,489,428	-0.70(-2.11%)
Jul 23, 2007	33.26	33.59	33.15	33.26	3,349,503	+0.19(+0.58%)
Jul 20, 2007	33.50	33.51	32.60	33.07	6,131,406	-0.50(-1.50%)
Jul 19, 2007	33.38	33.82	33.27	33.57	3,800,000	+0.42(+1.26%)
Jul 18, 2007	33.56	33.57	32.74	33.15	4,347,619	-0.28(-0.83%)
Jul 17, 2007	33.36	33.56	33.21	33.43	4,013,406	+0.18(+0.54%)
Jul 16, 2007	32.94	33.50	32.89	33.25	5,421,819	+0.27(+0.82%)
Jul 13, 2007	32.81	33.06	32.65	32.98	3,232,613	+0.26(+0.81%)
Jul 12, 2007	32.09	32.74	32.02	32.72	4,307,399	+0.70(+2.19%)
Jul 11, 2007	31.60	32.33	31.59	32.02	4,930,094	+0.50(+1.60%)
Jul 10, 2007	31.75	32.04	31.25	31.51	6,108,514	-0.62(-1.92%)
Jul 09, 2007	32.00	32.35	31.95	32.13	3,640,658	+0.30(+0.94%)
Jul 06, 2007	31.70	31.90	31.48	31.83	2,907,766	+0.26(+0.84%)
Jul 05, 2007	31.66	31.78	31.34	31.57	2,140,577	-0.09(-0.29%)
Jul 03, 2007	31.52	31.73	31.45	31.66	1,343,033	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.