Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.49	18.55	18.49	18.55	3,218	+0.21(+1.15%)
Apr 27, 2007	18.70	18.70	18.20	18.33	12,552	-0.27(-1.45%)
Apr 26, 2007	18.52	18.72	18.49	18.60	17,701	+0.04(+0.20%)
Apr 25, 2007	18.87	18.87	18.55	18.57	26,713	-0.15(-0.80%)
Apr 24, 2007	18.80	18.80	18.52	18.72	19,311	+0.22(+1.21%)
Apr 23, 2007	18.47	18.80	18.47	18.49	16,736	+0.01(+0.05%)
Apr 20, 2007	18.49	18.52	18.25	18.48	9,655	+0.06(+0.32%)
Apr 19, 2007	18.50	18.61	18.42	18.42	11,908	-0.05(-0.25%)
Apr 18, 2007	18.63	18.63	17.88	18.47	13,517	-0.10(-0.52%)
Apr 17, 2007	18.53	18.57	18.25	18.57	13,195	+0.00(+0.02%)
Apr 16, 2007	17.98	19.36	17.94	18.56	46,990	+0.58(+3.25%)
Apr 13, 2007	17.82	17.98	17.50	17.98	19,311	+0.15(+0.85%)
Apr 12, 2007	17.41	17.83	17.41	17.83	4,505	+0.20(+1.15%)
Apr 11, 2007	17.56	17.71	17.55	17.63	8,368	+0.07(+0.37%)
Apr 10, 2007	17.71	17.83	17.56	17.56	8,368	-0.15(-0.84%)
Apr 09, 2007	17.40	17.83	17.22	17.71	8,689	+0.14(+0.77%)
Apr 05, 2007	17.40	17.71	17.20	17.57	8,046	+0.41(+2.38%)
Apr 04, 2007	17.15	17.40	17.15	17.17	4,184	-0.21(-1.18%)
Apr 03, 2007	17.12	17.79	17.12	17.37	14,483	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.