Synalloy Cp (NQ: SYNL )

9.680 USD +0.070 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 23.14 24.65 22.01 24.55 46,458 +1.20(+5.14%)
Feb 27, 2007 26.10 26.34 23.23 23.35 54,078 -3.55(-13.20%)
Feb 26, 2007 28.00 28.00 26.63 26.90 64,925 -0.85(-3.06%)
Feb 23, 2007 27.24 27.88 26.88 27.75 156,338 +0.75(+2.78%)
Feb 22, 2007 27.14 27.59 26.90 27.00 24,921 +0.06(+0.22%)
Feb 21, 2007 27.20 27.20 26.50 26.94 31,771 -0.16(-0.59%)
Feb 20, 2007 26.74 27.40 26.02 27.10 113,898 +0.70(+2.65%)
Feb 16, 2007 24.63 26.46 24.63 26.40 83,296 +1.92(+7.84%)
Feb 15, 2007 24.36 24.65 23.83 24.48 3,754 +0.04(+0.16%)
Feb 14, 2007 24.65 24.85 24.29 24.44 17,449 +0.24(+0.99%)
Feb 13, 2007 24.26 24.54 23.48 24.20 16,275 +0.20(+0.83%)
Feb 12, 2007 25.21 25.57 23.79 24.00 49,348 -1.00(-4.00%)
Feb 09, 2007 23.04 25.50 23.04 25.00 110,957 +1.56(+6.66%)
Feb 08, 2007 21.07 25.25 21.07 23.44 122,973 +3.07(+15.07%)
Feb 07, 2007 20.00 20.50 19.95 20.37 20,477 +0.44(+2.20%)
Feb 06, 2007 20.40 20.50 19.85 19.93 15,341 -0.34(-1.67%)
Feb 05, 2007 20.79 20.90 20.08 20.27 36,260 -0.33(-1.60%)
Feb 02, 2007 18.80 21.00 18.75 20.60 73,330 +1.85(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.