British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 1.980 1.981 1.980 1.980 0 +0.00(+0.20%)
May 30, 2007 1.976 1.976 1.976 1.976 0 -0.01(-0.26%)
May 29, 2007 1.981 1.981 1.981 1.981 0 -0.00(-0.09%)
May 25, 2007 1.986 1.988 1.981 1.983 0 -0.00(-0.11%)
May 24, 2007 1.985 1.986 1.984 1.985 0 -0.00(-0.06%)
May 23, 2007 1.986 1.986 1.986 1.986 0 +0.01(+0.60%)
May 22, 2007 1.975 1.975 1.974 1.974 0 +0.00(+0.17%)
May 21, 2007 1.971 1.971 1.970 1.971 0 -0.00(-0.18%)
May 18, 2007 1.975 1.978 1.970 1.974 0 -0.00(-0.03%)
May 17, 2007 1.975 1.975 1.974 1.975 0 -0.00(-0.10%)
May 16, 2007 1.977 1.978 1.976 1.977 0 -0.01(-0.47%)
May 15, 2007 1.986 1.986 1.985 1.986 0 +0.01(+0.36%)
May 14, 2007 1.979 1.979 1.978 1.979 0 -0.00(-0.13%)
May 11, 2007 1.981 1.985 1.976 1.981 0 +0.00(+0.15%)
May 10, 2007 1.978 1.979 1.977 1.978 0 -0.01(-0.74%)
May 09, 2007 1.994 1.994 1.993 1.993 0 +0.00(+0.19%)
May 08, 2007 1.989 1.990 1.989 1.989 0 -0.00(-0.18%)
May 07, 2007 1.993 1.993 1.993 1.993 0 +0.02(+0.88%)
May 04, 2007 1.987 1.994 1.974 1.976 0 -0.01(-0.59%)
May 03, 2007 1.988 1.988 1.986 1.987 0 -0.00(-0.04%)
May 02, 2007 1.988 1.989 1.988 1.988 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.