Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	43.63	43.85	42.57	42.97	731,356	-0.61(-1.39%)
Jun 28, 2007	43.56	43.96	43.47	43.57	194,095	-0.12(-0.27%)
Jun 27, 2007	42.61	43.71	42.58	43.69	232,889	+0.91(+2.13%)
Jun 26, 2007	43.35	43.52	42.78	42.78	265,704	-0.47(-1.09%)
Jun 25, 2007	43.88	44.08	42.90	43.25	834,509	-0.76(-1.73%)
Jun 22, 2007	44.59	44.59	43.69	44.01	455,476	-0.68(-1.53%)
Jun 21, 2007	44.59	44.78	44.03	44.70	213,810	-0.07(-0.16%)
Jun 20, 2007	45.65	45.74	44.66	44.77	175,143	-0.57(-1.27%)
Jun 19, 2007	45.27	45.42	45.14	45.34	77,587	-0.05(-0.10%)
Jun 18, 2007	45.69	45.69	45.22	45.39	79,876	-0.10(-0.22%)
Jun 15, 2007	45.86	45.97	45.48	45.49	78,223	+0.17(+0.36%)
Jun 14, 2007	44.96	45.42	44.90	45.33	160,771	+0.31(+0.70%)
Jun 13, 2007	44.62	45.01	44.48	45.01	150,468	+0.57(+1.29%)
Jun 12, 2007	44.63	44.90	44.44	44.44	142,073	-0.18(-0.41%)
Jun 11, 2007	44.34	44.80	44.22	44.62	119,942	+0.27(+0.60%)
Jun 08, 2007	43.71	44.35	43.65	44.35	403,963	+0.67(+1.53%)
Jun 07, 2007	44.55	44.74	43.67	43.68	486,002	-1.01(-2.25%)
Jun 06, 2007	44.81	44.81	44.54	44.69	139,148	-0.26(-0.58%)
Jun 05, 2007	45.08	45.13	44.77	44.95	213,810	-0.26(-0.57%)
Jun 04, 2007	45.01	45.23	44.92	45.21	55,837	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.