Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.07	34.12	32.98	33.97	16,764,090	+0.87(+2.64%)
Jan 30, 2007	33.18	33.26	33.01	33.09	4,256,191	-0.08(-0.23%)
Jan 29, 2007	33.20	33.26	32.98	33.17	5,533,271	+0.04(+0.11%)
Jan 26, 2007	33.29	33.55	33.01	33.13	6,319,436	-0.21(-0.64%)
Jan 25, 2007	33.39	33.45	33.17	33.34	8,064,169	-0.13(-0.37%)
Jan 24, 2007	33.10	33.51	33.06	33.47	6,268,289	+0.43(+1.29%)
Jan 23, 2007	33.17	33.23	32.93	33.04	7,007,132	-0.05(-0.15%)
Jan 22, 2007	32.99	33.34	32.96	33.09	9,356,705	-0.14(-0.43%)
Jan 19, 2007	33.45	33.55	33.16	33.24	6,114,052	-0.05(-0.15%)
Jan 18, 2007	33.01	33.39	33.01	33.29	6,282,630	+0.12(+0.36%)
Jan 17, 2007	33.19	33.37	32.97	33.17	7,995,495	-0.02(-0.06%)
Jan 16, 2007	33.14	33.20	32.96	33.19	6,662,328	+0.18(+0.53%)
Jan 12, 2007	32.89	33.21	32.80	33.01	8,816,236	+0.23(+0.71%)
Jan 11, 2007	32.48	32.84	32.42	32.78	7,062,103	+0.36(+1.10%)
Jan 10, 2007	32.38	32.53	32.37	32.42	5,417,912	-0.11(-0.33%)
Jan 09, 2007	32.66	32.70	32.48	32.53	9,993,572	+0.02(+0.06%)
Jan 08, 2007	32.77	32.77	32.48	32.51	6,061,471	-0.15(-0.46%)
Jan 05, 2007	32.96	33.00	32.55	32.66	6,555,732	-0.20(-0.61%)
Jan 04, 2007	32.63	32.96	32.57	32.86	10,878,048	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.