Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.10	24.54	23.48	23.72	73,471,088	-0.51(-2.11%)
Jun 27, 2008	25.20	25.50	23.64	24.23	100,230,528	-0.88(-3.50%)
Jun 26, 2008	25.69	25.98	25.03	25.11	66,117,276	-1.10(-4.19%)
Jun 25, 2008	26.23	27.18	25.92	26.21	61,212,400	+0.13(+0.50%)
Jun 24, 2008	25.45	26.45	25.06	26.08	62,960,296	+0.59(+2.31%)
Jun 23, 2008	26.26	26.26	25.24	25.49	54,592,748	-0.68(-2.62%)
Jun 20, 2008	26.06	27.09	25.54	26.17	80,098,360	-0.55(-2.04%)
Jun 19, 2008	26.82	26.98	25.45	26.72	86,709,368	-0.06(-0.23%)
Jun 18, 2008	26.64	27.13	26.22	26.78	51,371,404	-0.21(-0.77%)
Jun 17, 2008	27.90	28.17	26.93	26.99	47,025,844	-0.62(-2.25%)
Jun 16, 2008	27.29	28.10	27.03	27.61	50,405,988	+0.25(+0.91%)
Jun 13, 2008	26.54	27.37	26.13	27.36	58,533,256	+1.09(+4.13%)
Jun 12, 2008	26.07	26.79	26.01	26.28	77,022,296	+0.61(+2.37%)
Jun 11, 2008	26.62	26.79	25.63	25.67	73,726,080	-0.80(-3.03%)
Jun 10, 2008	27.02	27.12	25.69	26.47	78,715,216	+0.54(+2.08%)
Jun 09, 2008	27.87	27.88	25.18	25.93	108,279,736	-1.78(-6.44%)
Jun 06, 2008	28.89	28.89	27.62	27.72	57,706,004	-1.39(-4.77%)
Jun 05, 2008	28.97	29.26	28.62	29.10	40,148,548	+0.32(+1.13%)
Jun 04, 2008	28.86	29.28	28.45	28.78	44,552,180	-0.18(-0.62%)
Jun 03, 2008	29.40	29.51	28.48	28.96	41,232,428	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.